LIPPO LTD

ISIN: HK0226001151 | WKN: 885184  Trade now
0.1015- 0.00 % 13:33:04
Bid
0.0820
Bid Size: 6,098
Ask
0.1210
Bid Ask: 6,098
TimePriceVolume
14.11. 21:31:40.316
0.082 €
100
12.02. 13:17:12.302
0.106 €
8,000
19.12. 10:45:23.397
0.125 €
6,875
21.11. 21:59:56.232
0.31 €
1,400
28.07. 21:59:51.158
0.27 €
105
29.01. 10:49:26.113
0.278 €
4,000
08.11. 16:39:38.358
0.282 €
1,855
11.01. 17:37:33.228
0.266 €
430
16.11. 07:49:53.667
0.48 €
228
30.09. 10:04:46.356
0.535 €
100
TimeSizeBidAskSize
13:30:00.000
6,098
0.082 €
0.121 €
6,098
13:27:00.000
6,098
0.082 €
0.121 €
6,098
13:24:00.000
6,098
0.082 €
0.121 €
6,098
13:21:00.000
6,098
0.082 €
0.121 €
6,098
13:18:00.000
6,098
0.082 €
0.121 €
6,098
13:15:00.000
6,098
0.082 €
0.121 €
6,098
13:12:00.000
6,098
0.082 €
0.121 €
6,098
13:09:00.000
6,098
0.082 €
0.121 €
6,098
13:06:00.000
6,098
0.082 €
0.121 €
6,098

Master Data

Local ID
885184
ISIN
HK0226001151
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.46 %
Distance 52-week-High
33.66 %
Distance 52-week-Low
40.97 %
Vola 30 days
22.06 %
Vola 250 days
63.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.089
+14.689
1 M
0.105
-3.333
6 M
0.110
-7.306
YTD
0.135
-24.535
1 Y
0.133
-23.396
3 Y
0.274
-62.956
5 Y
0.310
-67.258

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
40000
-
Kauf
40000
-

Contained in the following Wikifolios