CHINA SHIP.DEVELOP.COMPANY LTD

ISIN: CNE1000002S8 | WKN: A0M4XQ  Trade now
0.7150-0.0150 -2.05 % 12:11:16
Bid
0.7050
Bid Size: 700
Ask
0.7250
Bid Ask: 700
TimePriceVolume
20.11. 08:23:56.069
0.80 €
5,000
15.11. 16:22:43.011
0.845 €
5,000
13.11. 12:28:58.208
0.81 €
20
14.10. 22:02:50.047
1.01 €
250
10.10. 17:42:14.758
1.02 €
1,000
07.10. 11:32:13.159
1.20 €
5,000
09.09. 17:01:02.586
0.90 €
1,150
22.07. 07:31:07.888
1.05 €
22
11.06. 17:16:01.576
1.23 €
750
11.06. 16:24:48.950
1.23 €
650
TimeSizeBidAskSize
12:08:00.000
700
0.705 €
0.725 €
700
12:05:00.000
700
0.705 €
0.73 €
700
12:02:00.000
700
0.705 €
0.73 €
700
11:59:00.000
700
0.705 €
0.73 €
700
11:56:00.000
700
0.705 €
0.73 €
700
11:55:00.000
700
0.705 €
0.725 €
700
11:51:00.000
700
0.705 €
0.725 €
700
11:48:00.000
700
0.705 €
0.725 €
700
11:45:00.000
700
0.705 €
0.725 €
700

Master Data

Local ID
A0M4XQ
ISIN
CNE1000002S8
Business
Gütertransport
Origin
China
Number of Shares
4.76 Mrd.
Market Capitalization
3.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.20 %
Distance 52-week-High
47.67 %
Distance 52-week-Low
3.55 %
Vola 30 days
20.51 %
Vola 250 days
59.44 %
KGV
12.80 (2020)
KCV
4.56 (2020)
Price gain/Stock
0.520 (2020)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
0.770
-5.195
1 M
0.805
-9.317
6 M
1.190
-38.655
YTD
0.880
-17.045
1 Y
0.845
-13.609
3 Y
0.350
+108.571
5 Y
0.424
+72.170

Wikifolio