CHONGQING RURAL COMM. BANK CO.

ISIN: CNE100000X44 | WKN: A1H417  Trade now
0.5200-0.0050 -0.95 % 12:01:28
Bid
0.5050
Bid Size: 980
Ask
0.5350
Bid Ask: 980
TimePriceVolume
29.07. 11:33:13.823
0.458 €
2,500
26.02. 10:39:13.623
0.392 €
300
05.02. 21:02:22.016
0.374 €
2,000
06.12. 09:16:16.137
0.364 €
11,000
25.11. 07:48:36.980
0.318 €
2,500
21.10. 07:56:51.675
0.332 €
600
28.03. 07:58:09.219
0.342 €
600
13.03. 18:50:25.263
0.328 €
3,000
22.02. 07:43:25.976
0.336 €
3,000
14.02. 07:31:18.654
0.342 €
3,000
TimeSizeBidAskSize
11:58:00.000
980
0.505 €
0.535 €
980
11:55:00.000
980
0.505 €
0.535 €
980
11:52:00.000
980
0.505 €
0.535 €
980
11:49:00.000
980
0.505 €
0.535 €
980
11:46:00.000
980
0.505 €
0.535 €
980
11:43:00.000
980
0.505 €
0.535 €
980
11:40:00.000
980
0.505 €
0.535 €
980
11:37:00.000
980
0.505 €
0.535 €
980
11:34:00.000
980
0.505 €
0.535 €
980

Master Data

Local ID
A1H417
ISIN
CNE100000X44
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.35 %
Distance 52-week-High
5.41 %
Distance 52-week-Low
59.09 %
Vola 30 days
11.09 %
Vola 250 days
32.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.540
-2.778
1 M
0.515
+2.041
6 M
0.437
+20.137
YTD
0.354
+48.305
1 Y
0.346
+51.734
3 Y
0.306
+71.569
5 Y
0.465
+12.903

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2200
-
Kauf
2200
-
Kauf
10
-
Verkauf
100
-
Kauf
1500
-

Contained in the following Wikifolios