MAANSHAN IRON AND STEEL CO.LTD

ISIN: CNE1000003R8 | WKN: A0M4YL  Trade now
0.1810+0.0095 +5.54 % 13:33:24
Bid
0.1720
Bid Size: 3,012
Ask
0.1900
Bid Ask: 3,012
TimePriceVolume
16.09. 18:58:49.351
0.095 €
5,000
10.05. 11:02:09.465
0.156 €
10,000
01.12. 08:00:00.163
0.148 €
5,000
20.10. 07:52:11.463
0.145 €
13,522
10.10. 11:17:59.430
0.142 €
440
10.10. 11:17:18.850
0.163 €
460
14.03. 15:22:48.647
0.21 €
10,000
12.10. 11:40:31.793
0.199 €
10,550
05.10. 16:14:32.322
0.208 €
300
11.08. 16:36:12.813
0.266 €
2,650
TimeSizeBidAskSize
13:30:00.000
3,012
0.172 €
0.19 €
3,012
13:27:00.000
3,012
0.172 €
0.19 €
3,012
13:24:00.000
3,012
0.172 €
0.19 €
3,012
13:21:00.000
3,012
0.172 €
0.19 €
3,012
13:18:00.000
3,012
0.172 €
0.19 €
3,012
13:15:00.000
3,012
0.172 €
0.19 €
3,012
13:12:00.000
3,012
0.172 €
0.19 €
3,012
13:09:00.000
3,012
0.172 €
0.19 €
3,012
13:06:00.000
3,012
0.172 €
0.19 €
3,012

Master Data

Local ID
A0M4YL
ISIN
CNE1000003R8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.81 %
Distance 52-week-High
5.51 %
Distance 52-week-Low
99.42 %
Vola 30 days
18.58 %
Vola 250 days
53.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.165
+4.255
1 M
0.144
+19.512
6 M
0.145
+18.276
YTD
0.142
+20.775
1 Y
0.147
+17.065
3 Y
0.356
-51.826
5 Y
0.344
-50.145

Wikifolio