FERROVIAL SE EO-,01

ISIN: NL0015001FS8 | WKN: A3EG0H  Trade now
39.7400-0.4000 -1.00 % 20.12. 23:00
Bid
39.2000
Bid Size: 253
Ask
40.2800
Bid Ask: 253
TimePriceVolume
13.12. 16:11:19.217
40.62 €
2
11.12. 16:24:00.423
40.58 €
3
09.12. 16:08:41.563
40.84 €
3
06.12. 16:14:13.791
40.96 €
2
04.12. 21:16:54.791
40.14 €
2
03.12. 09:15:36.747
40.26 €
256
03.12. 08:02:18.202
39.22 €
256
25.11. 16:14:26.188
38.48 €
6
17.11. 17:32:24.168
36.20 €
3
13.11. 16:15:29.642
35.98 €
2
TimeSizeBidAskSize
20.12. 22:57:00
253
39.20 €
40.28 €
253
20.12. 22:54:00
253
39.20 €
40.28 €
253
20.12. 22:51:00
253
39.20 €
40.28 €
253
20.12. 22:48:00
253
39.20 €
40.28 €
253
20.12. 22:45:00
253
39.20 €
40.28 €
253
20.12. 22:42:00
253
39.20 €
40.28 €
253
20.12. 22:39:00
253
39.20 €
40.28 €
253
20.12. 22:36:00
253
39.20 €
40.28 €
253
20.12. 22:33:00
253
39.20 €
40.28 €
253

Master Data

Local ID
A3EG0H
ISIN
NL0015001FS8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.61 %
Distance 52-week-High
11.61 %
Distance 52-week-Low
29.07 %
Vola 30 days
7.20 %
Vola 250 days
20.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.080
-2.288
1 M
36.820
+9.017
6 M
36.760
+9.195
YTD
34.265
+17.146
1 Y
32.670
+22.865

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
-
Kauf
180
-
Kauf
17
-
Verkauf
273
-
Verkauf
201
-