BASIN URANIUM CORP.

ISIN: CA07012B4038 | WKN: A3EMQ7  Trade now
0.1290-0.0135 -9.47 % 17:55:05
Bid
0.1170
Bid Size: 16,807
Ask
0.1410
Bid Ask: 16,807
TimePriceVolume
12.12. 16:47:41.918
0.125 €
46,000
09.12. 17:09:31.754
0.154 €
3,000
06.12. 16:06:57.591
0.126 €
25,000
06.12. 16:06:10.465
0.126 €
25,000
28.11. 12:36:37.700
0.153 €
250
26.11. 18:12:56.133
0.189 €
2,646
21.11. 08:04:17.135
0.151 €
2,000
17.10. 15:19:29.576
0.174 €
1,000
07.10. 10:18:16.752
0.174 €
20
01.10. 10:43:20.510
0.139 €
20
TimeSizeBidAskSize
17:52:00.000
16,807
0.117 €
0.141 €
16,807
17:49:00.000
16,807
0.117 €
0.141 €
16,807
17:46:00.000
16,807
0.117 €
0.141 €
16,807
17:43:00.000
16,807
0.117 €
0.141 €
16,807
17:40:00.000
16,807
0.117 €
0.141 €
16,807
17:37:00.000
16,807
0.117 €
0.141 €
16,807
17:34:00.000
16,807
0.117 €
0.141 €
16,807
17:31:00.000
16,807
0.117 €
0.141 €
16,807
17:28:00.000
16,807
0.117 €
0.141 €
16,807

Master Data

Local ID
A3EMQ7
ISIN
CA07012B4038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.10 %
Distance 52-week-High
71.10 %
Distance 52-week-Low
34.43 %
Vola 30 days
33.02 %
Vola 250 days
95.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.131
+9.195
1 M
0.178
-19.944
6 M
0.280
-49.107
YTD
0.276
-48.370
1 Y
0.293
-51.365

Turbo Map on BASIN URANIUM CORP.

  • BASIN URANIUM CORP.

    0.1290 € -0.0135 € -9.47 % 17:55:05
Turbos
OpenEnd without SL
OpenEnd with SL
0.1080.1160.124
Call
0.1320.1390.147
Put

Wikifolio