VBI VACCINES INC.

ISIN: CA91822J2020 | WKN: A3D9SJ  Trade now
0.0585+0.0045 +8.33 % 09.08. 23:00
Bid
0.0410
Bid Size: 750,000
Ask
0.0760
Bid Ask: 750,000
TimePriceVolume
07.08. 21:51:31.635
0.052 €
3,000
07.08. 20:37:49.545
0.053 €
7,000
07.08. 11:51:36.367
0.076 €
5,000
07.08. 10:21:09.019
0.092 €
6,350
06.08. 17:54:08.574
0.155 €
10,000
06.08. 15:52:33.179
0.177 €
425
06.08. 14:14:03.297
0.106 €
5,000
06.08. 13:53:05.200
0.093 €
10,000
30.07. 10:09:40.274
0.502 €
24,000
19.06. 13:45:04.900
0.572 €
7,400
TimeSizeBidAskSize
09.08. 22:57:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:54:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:51:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:48:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:45:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:42:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:39:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:36:00
750,000
0.041 €
0.076 €
750,000
09.08. 22:33:00
750,000
0.041 €
0.076 €
750,000

Master Data

Local ID
A3D9SJ
ISIN
CA91822J2020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.09 %
Distance 52-week-High
95.99 %
Distance 52-week-Low
200.00 %
Vola 30 days
59.66 %
Vola 250 days
172.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.087
-37.572
1 M
0.690
-92.174
6 M
0.620
-91.290
YTD
0.560
-90.357
1 Y
1.170
-95.385

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
200
-
Kauf
2000
-
Kauf
2000
-

Contained in the following Wikifolios