BIONOMICS ADR/1/180

ISIN: US09063M2052 | WKN: A3C9JV  Trade now
0.2500-0.0080 -3.10 % 18:11:16
Bid
0.1700
Bid Size: 39,841
Ask
0.3300
Bid Ask: 39,841
TimePriceVolume
25.11. 21:59:50.552
0.274 €
160
13.11. 16:31:17.991
0.25 €
3,000
06.11. 22:50:01.246
0.252 €
500
05.11. 16:20:46.499
0.55 €
210
05.11. 15:55:13.499
0.55 €
900
05.11. 15:08:15.585
0.505 €
71
05.11. 15:07:32.398
0.50 €
1,900
05.11. 14:34:25.512
0.50 €
840
28.10. 21:14:39.632
0.185 €
2,000
24.10. 22:23:30.313
0.525 €
1,111
TimeSizeBidAskSize
18:08:00.000
39,841
0.17 €
0.33 €
39,841
18:05:00.000
39,841
0.17 €
0.33 €
39,841
18:02:00.000
39,841
0.17 €
0.33 €
39,841
17:59:00.000
39,841
0.17 €
0.33 €
39,841
17:56:00.000
39,841
0.17 €
0.33 €
39,841
17:53:00.000
39,841
0.17 €
0.33 €
39,841
17:50:00.000
39,841
0.17 €
0.33 €
39,841
17:47:00.000
39,841
0.17 €
0.33 €
39,841
17:44:00.000
39,841
0.17 €
0.33 €
39,841

Master Data

Local ID
A3C9JV
ISIN
US09063M2052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.56 %
Distance 52-week-High
78.56 %
Distance 52-week-Low
57.65 %
Vola 30 days
50.24 %
Vola 250 days
145.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.291
-7.904
1 M
0.285
-5.965
6 M
0.750
-64.267
YTD
0.980
-72.653

Wikifolio