LITIUM ION ENERGY LTD.

ISIN: CA53680X1033 | WKN: A3EQSS  Trade now
0.0275-0.0075 -21.43 % 31.03. 23:00
Bid
0.0210
Bid Size: 125,000
Ask
0.0340
Bid Ask: 125,000
Created with Highcharts 10.2.1previous 0.035HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:000.0260.0280.030.0320.0340.036
TimePriceVolume
31.03. 14:47:50.318
0.037 €
5,000
27.03. 16:50:18.163
0.042 €
15,000
27.03. 14:09:50.553
0.035 €
200,000
27.03. 14:04:24.988
0.034 €
250,000
27.03. 10:28:22.554
0.034 €
2,000
TimeSizeBidAskSize
31.03. 22:57:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:54:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:51:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:48:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:45:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:42:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:39:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:36:00
125,000
0.021 €
0.034 €
125,000
31.03. 22:33:00
125,000
0.021 €
0.034 €
125,000

Master Data

Local ID
A3EQSS
ISIN
CA53680X1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
185.00

Key Figures

Distance all time high
76.59 %
Distance 52-week-High
43.55 %
Distance 52-week-Low
84.21 %
Vola 30 days
30.64 %
Vola 250 days
88.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.026
+34.615
1 M
0.025
+40.000
6 M
0.038
-7.895
YTD
0.029
+22.807
1 Y
0.057
-38.053

Wikifolio