HESAI GROUP SP.ADR/1 CL.B

ISIN: US4280501085 | WKN: A3D6RC  Trade now
11.8500+1.1500 +10.75 % 20.12. 22:58
Bid
11.8000
Bid Size: 47
Ask
11.9000
Bid Ask: 47
TimePriceVolume
16.12. 12:10:11.199
10.70 €
3
13.12. 16:31:15.741
10.40 €
51
12.12. 16:31:55.988
10.60 €
78
09.12. 16:16:00.331
10.70 €
100
09.12. 07:33:55.776
10.60 €
300
27.11. 12:16:51.371
7.40 €
150
27.11. 10:13:40.516
6.90 €
150
27.11. 08:31:45.664
6.90 €
150
26.11. 18:25:22.622
7.85 €
2,500
26.11. 18:20:47.090
8.15 €
2,500
TimeSizeBidAskSize
20.12. 22:55:00
47
11.80 €
11.90 €
47
20.12. 22:52:00
47
11.80 €
11.90 €
47
20.12. 22:49:00
47
11.80 €
11.90 €
47
20.12. 22:46:00
47
11.80 €
11.90 €
47
20.12. 22:43:00
47
11.80 €
11.90 €
47
20.12. 22:40:00
47
11.80 €
11.90 €
47
20.12. 22:37:00
47
11.80 €
11.90 €
47
20.12. 22:34:00
47
11.80 €
11.90 €
47
20.12. 22:31:00
47
11.80 €
11.90 €
47

Master Data

Local ID
A3D6RC
ISIN
US4280501085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.61 %
Distance 52-week-High
21.61 %
Distance 52-week-Low
250.82 %
Vola 30 days
28.32 %
Vola 250 days
82.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.650
+0.469
1 M
4.290
+149.417
6 M
4.070
+162.899
YTD
7.475
+43.144
1 Y
7.825
+36.741

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
20
-
Kauf
20
-
Kauf
5000
-