TFI INTERNATIONAL INC.

ISIN: CA87241L1094 | WKN: A2DJ2Q  Trade now
137.5000-2.0000 -1.43 % 17:38:40
Bid
137.0000
Bid Size: 36
Ask
138.0000
Bid Ask: 36
TimePriceVolume
22.10. 09:47:37.611
123.00 €
80
22.10. 09:44:29.461
123.00 €
80
19.09. 14:01:49.828
132.00 €
15
19.09. 14:00:04.093
132.00 €
15
16.09. 19:56:06.896
129.00 €
13
26.07. 14:08:38.401
144.00 €
10
04.06. 13:53:36.134
121.00 €
48
03.06. 17:39:42.241
121.00 €
4
17.04. 15:35:38.720
135.00 €
50
11.04. 18:43:33.271
147.00 €
5
TimeSizeBidAskSize
17:37:00.000
36
136.00 €
138.00 €
36
17:35:00.000
36
137.00 €
138.00 €
36
17:34:00.000
36
137.00 €
139.00 €
36
17:31:00.000
36
137.00 €
139.00 €
36
17:30:00.000
36
137.00 €
138.00 €
36
17:27:00.000
36
137.00 €
139.00 €
36
17:24:00.000
36
137.00 €
139.00 €
36
17:21:00.000
36
137.00 €
139.00 €
36
17:20:00.000
36
137.00 €
139.00 €
36

Master Data

Local ID
A2DJ2Q
ISIN
CA87241L1094
Business
Gütertransport
Origin
Kanada
Number of Shares
93.40 Mio.
Market Capitalization
11.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.62 %
Distance 52-week-High
7.62 %
Distance 52-week-Low
27.40 %
Vola 30 days
8.12 %
Vola 250 days
23.54 %
KGV
11.80 (2019)
KCV
5.49 (2019)
Price gain/Stock
3.720 (2019)
Cashflow/Stock
7.970 (2019)

Performance

Period of time Price Perf.%
1 W
146.500
-4.778
1 M
134.500
+3.717
6 M
126.500
+10.277
YTD
122.500
+13.878
1 Y
111.500
+25.112

Wikifolio