ELLINGTON RESID.MTG SBI

ISIN: US2885781078 | WKN: A1T940  Trade now
6.4500-0.1500 -2.27 % 21:24:13
Bid
6.4000
Bid Size: 1,524
Ask
6.5000
Bid Ask: 1,524
TimePriceVolume
27.12. 22:06:43.426
6.40 €
400
23.12. 12:44:18.513
6.50 €
250
16.12. 19:17:22.685
6.35 €
50
18.11. 19:24:47.241
6.20 €
175
14.11. 18:10:37.103
6.00 €
1,180
11.11. 14:50:05.164
6.25 €
1,000
08.11. 18:32:08.743
6.10 €
1,000
07.11. 21:32:23.503
6.00 €
525
06.11. 20:10:16.028
5.90 €
1,000
31.10. 15:52:14.771
5.95 €
30
TimeSizeBidAskSize
21:21:00.000
1,524
6.40 €
6.50 €
1,524
21:18:00.000
1,524
6.40 €
6.50 €
1,524
21:15:00.000
1,524
6.40 €
6.50 €
1,524
21:12:00.000
1,524
6.40 €
6.50 €
1,524
21:09:00.000
1,524
6.40 €
6.50 €
1,524
21:06:00.000
1,524
6.40 €
6.50 €
1,524
21:03:00.000
1,524
6.40 €
6.50 €
1,524
21:00:00.000
1,524
6.40 €
6.50 €
1,524
20:57:00.000
1,524
6.45 €
6.55 €
1,524

Master Data

Local ID
A1T940
ISIN
US2885781078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.00 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
28.16 %
Vola 30 days
6.15 %
Vola 250 days
17.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.475
+1.931
1 M
6.500
+1.538
6 M
6.375
+3.529
YTD
6.500
+1.538
1 Y
5.575
+18.386

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
323
-
Verkauf
760
-
Verkauf
16
-
Kauf
200
-
Kauf
560
-

Contained in the following Wikifolios