ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
10.5000+0.0500 +0.48 % 09:15:06
Bid
10.4500
Bid Size: 98
Ask
10.5500
Bid Ask: 98
TimePriceVolume
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
08.06. 18:09:54.120
17.80 €
100
17.05. 09:04:38.026
16.20 €
550
17.05. 09:01:28.439
16.00 €
50
16.05. 18:11:11.038
16.15 €
200
16.05. 18:09:59.084
16.15 €
120
09.12. 09:16:57.110
14.20 €
300
TimeSizeBidAskSize
09:12:00.000
98
10.45 €
10.55 €
98
09:09:00.000
98
10.45 €
10.55 €
98
09:06:00.000
98
10.45 €
10.55 €
98
09:03:00.000
98
10.45 €
10.55 €
98
09:00:00.000
98
10.45 €
10.55 €
98
08:57:00.000
98
10.20 €
10.65 €
98
08:56:00.000
98
10.25 €
10.60 €
98
08:55:00.000
98
10.20 €
10.65 €
98
08:54:00.000
98
10.25 €
10.60 €
98

Master Data

Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.18 %
Distance 52-week-High
30.79 %
Distance 52-week-Low
25.15 %
Vola 30 days
10.36 %
Vola 250 days
30.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.325
+1.211
1 M
10.050
+3.980
6 M
11.175
-6.488
YTD
14.675
-28.790
1 Y
14.650
-28.669
3 Y
15.150
-31.023
5 Y
17.075
-38.799

Wikifolio