NICOLA MINING INC.

ISIN: CA65405R2037 | WKN: A3D3LF  Trade now
0.1890- 0.00 % 21.12. 12:58
Bid
0.1760
Bid Size: 11,364
Ask
0.2020
Bid Ask: 11,364
TimePriceVolume
16.12. 15:56:04.247
0.216 €
4,000
22.10. 08:49:53.636
0.166 €
15
02.10. 18:01:00.107
0.214 €
7,250
27.09. 17:12:10.719
0.232 €
2,000
28.08. 08:09:43.869
0.252 €
1,900
23.07. 15:41:40.449
0.26 €
5,000
20.05. 18:43:55.909
0.161 €
1,390
19.04. 09:28:50.709
0.192 €
10
10.04. 10:09:47.646
0.178 €
15
09.04. 10:36:22.877
0.185 €
2,000
TimeSizeBidAskSize
21.12. 12:55:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:52:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:48:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:45:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:42:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:39:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:36:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:33:00
11,364
0.176 €
0.202 €
11,364
21.12. 12:30:00
11,364
0.176 €
0.202 €
11,364

Master Data

Local ID
A3D3LF
ISIN
CA65405R2037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.95 %
Distance 52-week-High
28.95 %
Distance 52-week-Low
48.82 %
Vola 30 days
20.29 %
Vola 250 days
58.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.204
-7.353
1 M
0.186
+1.613
6 M
0.218
-13.103
YTD
0.199
-5.025
1 Y
0.195
-3.077

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000000
-

Contained in the following Wikifolios

DE000LS9PGH5
3,948.88 €