STRATHCONA RES. LTD. NEW

ISIN: CA8629521086 | WKN: A3EVHL  Trade now
18.2500-0.2000 -1.08 % 18:58:47
Bid
18.0000
Bid Size: 549
Ask
18.5000
Bid Ask: 549
TimePriceVolume
25.11. 13:02:17.392
22.00 €
115
15.11. 16:23:23.057
22.00 €
41
21.10. 18:06:38.240
18.40 €
110
26.09. 11:23:05.426
18.10 €
233
19.09. 10:18:48.274
18.40 €
200
16.09. 17:05:59.181
18.40 €
646
16.09. 16:29:43.131
18.20 €
600
10.09. 16:25:18.627
17.40 €
13
22.07. 09:18:47.955
21.20 €
450
10.07. 09:22:11.979
20.60 €
250
TimeSizeBidAskSize
18:55:00.000
549
18.00 €
18.50 €
549
18:52:00.000
549
17.90 €
18.40 €
549
18:49:00.000
549
17.90 €
18.40 €
549
18:46:00.000
549
17.90 €
18.40 €
549
18:43:00.000
549
17.90 €
18.40 €
549
18:40:00.000
549
17.90 €
18.40 €
549
18:37:00.000
549
17.90 €
18.40 €
549
18:34:00.000
549
17.90 €
18.40 €
549
18:31:00.000
549
17.90 €
18.40 €
549

Master Data

Local ID
A3EVHL
ISIN
CA8629521086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.65 %
Distance 52-week-High
27.65 %
Distance 52-week-Low
25.94 %
Vola 30 days
273.23 %
Vola 250 days
791.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.750
-6.582
1 M
21.500
-14.186
6 M
21.500
-14.186
YTD
15.350
+20.195
1 Y
15.650
+17.891

Wikifolio