TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
189.5000+0.2000 +0.11 % 10:55:35
Bid
189.2000
Bid Size: 5
Ask
189.8000
Bid Ask: 5
TimePriceVolume
10:47:42.997
189.40 €
25
10:24:52.327
189.20 €
2
09:16:08.503
187.60 €
50
08:58:20.812
188.40 €
9
08:19:59.837
188.20 €
10
08:02:35.628
188.00 €
50
08:00:10.713
188.80 €
33
TimeSizeBidAskSize
10:52:00.000
5
189.20 €
189.80 €
5
10:48:00.000
5
189.20 €
189.40 €
5
10:47:00.000
25
189.20 €
189.40 €
25
10:46:00.000
5
189.20 €
189.40 €
5
10:45:00.000
5
189.20 €
189.80 €
5
10:43:00.000
5
189.00 €
189.40 €
5
10:41:00.000
5
189.00 €
189.40 €
5
10:40:00.000
5
189.20 €
189.40 €
5
10:38:00.000
5
189.20 €
189.40 €
5

Master Data

Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
982.24 Mrd.

Turnover

Daily turnover
33.70 Tsd.

Key Figures

Distance all time high
3.57 %
Distance 52-week-High
3.57 %
Distance 52-week-Low
124.29 %
Vola 30 days
14.88 %
Vola 250 days
43.12 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
183.000
+3.443
1 M
179.200
+5.636
6 M
176.700
+7.131
YTD
92.650
+104.317
1 Y
94.550
+100.212
3 Y
103.500
+82.899
5 Y
52.145
+263.026

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    189.5000 € +0.2000 € +0.11 % 10:55:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Q82 Typ: Call   Leverage: 5.92x Strike: 161.878StopLoss: 161.878Maturity: Open End
WKN: LX4ZF1 Typ: Call   Leverage: 6.27x Strike: 164.347StopLoss: 164.347Maturity: Open End
WKN: LX40CA Typ: Call   Leverage: 7.89x Strike: 170.175StopLoss: 170.175Maturity: Open End
WKN: LX40CB Typ: Call   Leverage: 9.97x Strike: 175.191StopLoss: 175.191Maturity: Open End
WKN: LX40ND Typ: Call   Leverage: 12.63x Strike: 180.172StopLoss: 180.172Maturity: Open End
WKN: LX42VH Typ: Call   Leverage: 19.13x Strike: 185.071StopLoss: 185.071Maturity: Open End
WKN: LX4ZF0 Typ: Call   Leverage: 5.55x Strike: 160.329StopLoss: 160.329Maturity: Open End
WKN: LX4ZYW Typ: Call   Leverage: 7.76x Strike: 170.306StopLoss: 170.306Maturity: Open End
WKN: LX40NC Typ: Call   Leverage: 11.27x Strike: 178.166StopLoss: 178.166Maturity: Open End
WKN: LX42FB Typ: Call   Leverage: 14.68x Strike: 182.209StopLoss: 182.209Maturity: Open End
WKN: LX4ZF2 Typ: Call   Leverage: 7.20x Strike: 168.364StopLoss: 168.364Maturity: Open End
WKN: LX4RE8 Typ: Call   Leverage: 7.01x Strike: 166.915StopLoss: 166.915Maturity: Open End
159.180170.550181.920
Call
WKN: LX41YX Typ: Put   Leverage: 12.22x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
WKN: LX42Z6 Typ: Put   Leverage: 7.43x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
193.290204.660216.030
Put

Related Products

67
7

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
12.22x
11.06.2025
0.250
0.260
Put
7.43x
11.06.2025
0.350
0.360
Put
5.34x
11.06.2025
0.450
0.460
Put
4.16x
11.06.2025
0.550
0.560
Put
3.41x
11.06.2025

Wikifolio