XIMEN MINING

ISIN: CA98420B3092 | WKN: A3E2DA  Trade now
0.0530- 0.00 % 21.12. 12:58
Bid
0.0510
Bid Size: 39,216
Ask
0.0550
Bid Ask: 39,216
TimePriceVolume
10.12. 12:03:51.895
0.05 €
2,000
25.11. 10:33:22.372
0.061 €
30,000
25.11. 10:31:09.966
0.061 €
20,000
21.11. 20:45:33.846
0.075 €
45,000
20.11. 22:00:12.975
0.063 €
5,000
01.11. 12:42:34.603
0.052 €
600
22.10. 09:25:08.265
0.066 €
1,700
22.10. 09:17:33.865
0.066 €
1,700
30.09. 10:54:25.629
0.069 €
360
26.09. 09:21:00.312
0.065 €
3,400
TimeSizeBidAskSize
21.12. 12:55:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:52:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:48:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:45:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:42:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:39:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:36:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:33:00
39,216
0.051 €
0.055 €
39,216
21.12. 12:30:00
39,216
0.051 €
0.055 €
39,216

Master Data

Local ID
A3E2DA
ISIN
CA98420B3092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.70 %
Distance 52-week-High
76.70 %
Distance 52-week-Low
3.92 %
Vola 30 days
30.76 %
Vola 250 days
89.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.059
-9.402
1 M
0.062
-13.821
6 M
0.074
-27.891
YTD
0.182
-70.879
1 Y
0.149
-64.310

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
4000
-
Verkauf
4000
-

Contained in the following Wikifolios

DE000LS9AXQ3
96,057.56 €
DE000LS9BLC6
42.54 €
DE000LS9AKV0
0.00 €