COVEO SOLUTIONS (SUB.VT.)

ISIN: CA22289D1078 | WKN: A3C8KP  Trade now
4.5300+0.0100 +0.22 % 12:34:36
Bid
4.4000
Bid Size: 454
Ask
4.6600
Bid Ask: 454
TimePriceVolume
20.06. 16:12:27.023
5.05 €
500
04.06. 14:04:00.651
5.05 €
200
03.06. 22:42:23.101
5.10 €
300
19.04. 18:18:04.693
6.30 €
300
15.04. 16:10:02.708
6.30 €
1,435
13.03. 12:08:05.482
7.00 €
1,335
22.02. 17:05:27.616
6.85 €
2,300
19.02. 08:26:08.144
7.35 €
1,350
08.02. 12:16:08.780
8.55 €
2,000
07.02. 10:19:42.478
8.35 €
2,200
TimeSizeBidAskSize
12:31:00.000
454
4.40 €
4.66 €
454
12:28:00.000
454
4.40 €
4.66 €
454
12:25:00.000
454
4.40 €
4.66 €
454
12:22:00.000
908
4.42 €
4.66 €
908
12:19:00.000
454
4.42 €
4.66 €
454
12:16:00.000
454
4.42 €
4.66 €
454
12:13:00.000
454
4.42 €
4.66 €
454
12:10:00.000
454
4.40 €
4.66 €
454
12:07:00.000
454
4.40 €
4.66 €
454

Master Data

Local ID
A3C8KP
ISIN
CA22289D1078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.44 %
Distance 52-week-High
47.44 %
Distance 52-week-Low
34.93 %
Vola 30 days
16.36 %
Vola 250 days
47.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.410
+2.494
1 M
4.580
-1.310
6 M
5.200
-13.077
YTD
5.875
-23.064

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
3000
-
Verkauf
150
-
Kauf
150
-

Contained in the following Wikifolios