LOGAN ENERGY CORP.

ISIN: CA5408991019 | WKN: A3EMQR  Trade now
0.4640- 0.00 % 12:58:01
Bid
0.4380
Bid Size: 4,566
Ask
0.4900
Bid Ask: 4,566
TimePriceVolume
15.11. 09:14:40.593
0.505 €
40
07.11. 12:35:48.623
0.482 €
100
21.10. 07:30:54.324
0.51 €
89
30.09. 13:48:36.831
0.474 €
600
25.09. 19:29:51.027
0.50 €
3,000
03.09. 15:38:36.578
0.58 €
2,200
25.07. 11:12:27.495
0.545 €
450
11.07. 17:56:26.187
0.57 €
100
01.07. 22:44:13.331
0.58 €
400
17.06. 15:30:04.603
0.55 €
88
TimeSizeBidAskSize
12:55:00.000
4,566
0.438 €
0.49 €
4,566
12:52:00.000
4,566
0.438 €
0.49 €
4,566
12:48:00.000
4,566
0.438 €
0.49 €
4,566
12:45:00.000
4,566
0.438 €
0.49 €
4,566
12:42:00.000
4,566
0.438 €
0.49 €
4,566
12:39:00.000
4,566
0.438 €
0.49 €
4,566
12:36:00.000
4,566
0.438 €
0.49 €
4,566
12:33:00.000
4,566
0.438 €
0.49 €
4,566
12:30:00.000
4,566
0.438 €
0.49 €
4,566

Master Data

Local ID
A3EMQR
ISIN
CA5408991019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.43 %
Distance 52-week-High
29.43 %
Distance 52-week-Low
6.42 %
Vola 30 days
10.45 %
Vola 250 days
30.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.470
-1.277
1 M
0.553
-16.018
6 M
0.570
-18.596
YTD
0.543
-14.470

Wikifolio