NEW FOUND GOLD CORP.

ISIN: CA64440N1033 | WKN: A2QBFY  Trade now
1.5790- 0.00 % 21.12. 12:58
Bid
1.5380
Bid Size: 1,300
Ask
1.6200
Bid Ask: 1,300
TimePriceVolume
18.12. 20:16:19.341
1.518 €
2,000
11.12. 14:17:00.597
1.618 €
3,000
21.11. 09:48:45.401
1.61 €
2,545
20.11. 15:50:34.592
1.594 €
2,000
20.11. 08:38:23.487
1.608 €
1,000
20.11. 08:38:07.655
1.608 €
1,000
20.11. 08:38:01.879
1.608 €
1,000
20.11. 07:32:30.719
1.704 €
1,000
18.11. 08:48:48.714
1.832 €
1,880
18.11. 08:44:07.112
1.834 €
3,400
TimeSizeBidAskSize
21.12. 12:55:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:52:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:48:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:45:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:42:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:39:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:36:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:33:00
1,300
1.538 €
1.62 €
1,300
21.12. 12:30:00
1,300
1.538 €
1.62 €
1,300

Master Data

Local ID
A2QBFY
ISIN
CA64440N1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.51 %
Distance 52-week-High
59.51 %
Distance 52-week-Low
9.42 %
Vola 30 days
16.24 %
Vola 250 days
47.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.546
+2.135
1 M
1.549
+1.937
6 M
2.905
-45.645
YTD
3.010
-47.542

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Kauf
4400
-
Kauf
1200
-
Kauf
1200
-
Kauf
1200
-

Contained in the following Wikifolios

1,064,722.75 €
0.68 €
DE000LS9PGH5
3,948.88 €
49,047.45 €