ROGERS SUGAR INC.

ISIN: CA77519R1029 | WKN: A1H5ZE  Trade now
4.0300+0.0300 +0.75 % 23.12. 21:52
Bid
3.9600
Bid Size: 1,266
Ask
4.1000
Bid Ask: 1,266
TimePriceVolume
04.12. 09:29:58.479
4.16 €
382
20.11. 17:05:47.586
3.80 €
650
18.07. 14:06:07.898
3.94 €
382
19.06. 16:10:06.074
3.82 €
2,000
02.05. 19:18:21.176
3.60 €
102
08.04. 16:11:49.163
3.56 €
14
18.03. 13:33:09.914
3.46 €
562
04.03. 16:21:41.472
3.46 €
1,416
01.03. 10:52:25.561
3.44 €
1,000
01.03. 10:51:16.562
3.44 €
563
TimeSizeBidAskSize
23.12. 21:49:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:46:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:43:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:40:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:37:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:34:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:31:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:28:00
1,266
3.96 €
4.10 €
1,266
23.12. 21:25:00
1,266
3.96 €
4.10 €
1,266

Master Data

Local ID
A1H5ZE
ISIN
CA77519R1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.05 %
Distance 52-week-High
8.05 %
Distance 52-week-Low
14.94 %
Vola 30 days
6.13 %
Vola 250 days
17.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.040
-0.990
1 M
3.960
+1.010
6 M
3.910
+2.302
YTD
3.750
+6.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
275
-
Kauf
275
-

Contained in the following Wikifolios