ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
35.9550-0.2050 -0.57 % 08:58:49
Bid
35.7250
Bid Size: 1,386
Ask
36.1850
Bid Ask: 1,386
TimePriceVolume
17.12. 14:52:35.357
36.33 €
20
16.12. 11:44:57.104
37.175 €
30
TimeSizeBidAskSize
08:57:00.000
1,386
35.725 €
36.18 €
1,386
08:56:00.000
1,386
35.725 €
36.18 €
1,386
08:55:00.000
1,386
35.725 €
36.185 €
1,386
08:54:00.000
1,386
35.725 €
36.175 €
1,386
08:53:00.000
1,386
35.725 €
36.165 €
1,386
08:52:00.000
1,386
35.725 €
36.16 €
1,386
08:51:00.000
1,386
35.725 €
36.15 €
1,386
08:50:00.000
1,386
35.725 €
36.15 €
1,386
08:49:00.000
1,386
35.725 €
36.15 €
1,386

Master Data

Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
185.40 Mio.
Market Capitalization
6.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.36 %
Distance 52-week-High
20.56 %
Distance 52-week-Low
57.80 %
Vola 30 days
16.16 %
Vola 250 days
46.83 %
KGV
25.90 (2021)
KCV
10.88 (2020)
Price gain/Stock
2.300 (2021)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
37.910
-4.616
1 M
42.860
-15.632
6 M
34.850
+3.759
YTD
30.480
+18.635
1 Y
29.540
+22.410
3 Y
47.780
-24.320
5 Y
19.325
+87.115

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-
Verkauf
63
-
Verkauf
50
-
Verkauf
50
-
Verkauf
100
-