FORWARD AIR CORP. DL-,01

ISIN: US3498531017 | WKN: 919103  Trade now
27.7000-2.1000 -7.05 % 20.12. 22:58
Bid
27.2000
Bid Size: 255
Ask
28.2000
Bid Ask: 255
TimePriceVolume
11.12. 18:32:14.107
31.80 €
10
07.11. 16:05:13.137
34.60 €
500
31.10. 15:42:25.754
34.80 €
7
30.10. 14:56:47.496
33.60 €
23
30.10. 12:47:56.393
33.80 €
30
21.10. 10:06:39.450
36.20 €
45
18.10. 15:41:36.278
35.00 €
81
03.10. 12:17:23.030
31.60 €
20
09.08. 17:11:06.149
24.20 €
550
06.08. 10:56:16.324
20.20 €
40
TimeSizeBidAskSize
20.12. 22:55:00
255
27.20 €
28.20 €
255
20.12. 22:54:00
255
27.20 €
28.00 €
255
20.12. 22:51:00
255
27.20 €
28.00 €
255
20.12. 22:48:00
255
27.20 €
27.80 €
255
20.12. 22:47:00
255
27.20 €
28.00 €
255
20.12. 22:44:00
255
27.20 €
28.00 €
255
20.12. 22:41:00
255
27.20 €
28.00 €
255
20.12. 22:38:00
255
27.20 €
28.00 €
255
20.12. 22:35:00
255
27.20 €
28.00 €
255

Master Data

Local ID
919103
ISIN
US3498531017
Business
Fluggesellschaften
Origin
USA
Number of Shares
27.32 Mio.
Market Capitalization
868.65 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.28 %
Distance 52-week-High
41.28 %
Distance 52-week-Low
193.60 %
Vola 30 days
21.89 %
Vola 250 days
63.43 %
KGV
90.90 (2020)
KCV
12.25 (2019)
Price gain/Stock
0.840 (2020)
Cashflow/Stock
5.710 (2019)

Performance

Period of time Price Perf.%
1 W
31.600
-5.696
1 M
33.200
-10.241
6 M
19.800
+50.505
YTD
48.200
-38.174

Wikifolio