PHINIA INC.

ISIN: US71880K1016 | WKN: A3EMJQ  Trade now
45.1000- 0.00 % 17:10:01
Bid
44.8000
Bid Size: 223
Ask
45.4000
Bid Ask: 223
TimePriceVolume
19.12. 14:33:18.994
46.80 €
100
09.12. 10:33:03.232
50.50 €
6
26.11. 21:04:23.527
53.00 €
19
21.11. 21:49:45.665
51.50 €
2
20.11. 17:22:33.443
49.00 €
84
14.11. 16:24:52.864
49.00 €
8
10.11. 17:34:41.868
48.40 €
3
19.09. 08:40:28.353
43.40 €
8
05.09. 11:55:26.251
42.80 €
3
05.08. 16:37:48.124
37.00 €
4
TimeSizeBidAskSize
17:07:00.000
223
44.80 €
45.40 €
223
17:04:00.000
223
44.80 €
45.40 €
223
17:01:00.000
223
44.80 €
45.40 €
223
16:58:00.000
223
44.80 €
45.40 €
223
16:54:00.000
223
44.80 €
45.40 €
223
21.12. 13:00:00
167
44.80 €
45.40 €
167
21.12. 12:57:00
167
44.80 €
45.40 €
167
21.12. 12:54:00
167
44.80 €
45.40 €
167
21.12. 12:51:00
167
44.80 €
45.40 €
167

Master Data

Local ID
A3EMJQ
ISIN
US71880K1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.25 %
Distance 52-week-High
17.25 %
Distance 52-week-Low
76.17 %
Vola 30 days
10.25 %
Vola 250 days
29.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.150
-10.070
1 M
53.000
-14.906
6 M
37.200
+21.237
YTD
26.100
+72.797

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
100
-
Verkauf
300
-
Kauf
1
-
Kauf
300
-

Contained in the following Wikifolios

0.00 €