POWERFLEET INC. DL-,01

ISIN: US73931J1097 | WKN: A2PS8H  Trade now
6.2500- 0.00 % 19:00:17
Bid
6.1500
Bid Size: 1,621
Ask
6.3500
Bid Ask: 1,621
TimePriceVolume
03.12. 21:18:17.700
6.65 €
350
29.11. 15:20:06.660
6.70 €
20
21.10. 18:13:03.965
5.15 €
555
27.09. 17:29:18.986
4.58 €
3,500
18.09. 17:04:36.434
4.60 €
375
05.08. 14:50:22.530
3.68 €
265
22.07. 13:39:58.806
4.58 €
50
04.06. 22:00:21.435
4.30 €
120
10.05. 19:04:25.556
4.78 €
320
07.05. 19:05:45.997
4.92 €
300
TimeSizeBidAskSize
18:57:00.000
1,621
6.15 €
6.35 €
1,621
18:54:00.000
1,621
6.15 €
6.35 €
1,621
18:51:00.000
1,621
6.15 €
6.35 €
1,621
18:48:00.000
1,621
6.15 €
6.35 €
1,621
18:45:00.000
1,621
6.15 €
6.35 €
1,621
18:42:00.000
1,621
6.15 €
6.35 €
1,621
18:39:00.000
1,621
6.15 €
6.35 €
1,621
18:36:00.000
1,621
6.15 €
6.35 €
1,621
18:33:00.000
1,621
6.15 €
6.35 €
1,621

Master Data

Local ID
A2PS8H
ISIN
US73931J1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.97 %
Distance 52-week-High
11.97 %
Distance 52-week-Low
135.85 %
Vola 30 days
19.42 %
Vola 250 days
56.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.300
-0.794
1 M
6.850
-8.759
6 M
4.000
+56.250
YTD
3.070
+103.583

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
500
-
Kauf
555
-
Kauf
555
-
Kauf
555
-

Contained in the following Wikifolios

5,314,657.58 €
0.00 €
0.00 €