US GOLDMINING INC.

ISIN: US90291W1080 | WKN: A3D7H8  Trade now
8.3250- 0.00 % 15:48:57
Bid
8.0500
Bid Size: 1,221
Ask
8.6000
Bid Ask: 1,221
TimePriceVolume
17.12. 19:22:53.386
8.70 €
100
09.12. 14:45:57.670
10.50 €
300
26.11. 12:50:41.158
11.60 €
28
22.11. 18:00:27.175
10.30 €
700
22.11. 13:00:25.510
9.95 €
700
19.11. 09:54:08.531
9.60 €
300
18.11. 21:20:27.854
10.00 €
3,500
15.11. 21:26:04.632
8.05 €
300
07.11. 18:49:48.995
8.55 €
300
06.11. 14:22:39.435
8.60 €
300
TimeSizeBidAskSize
15:45:00.000
1,221
8.05 €
8.60 €
1,221
15:42:00.000
1,221
8.05 €
8.60 €
1,221
15:40:00.000
1,221
8.05 €
8.60 €
1,221
15:38:00.000
1,221
7.90 €
8.75 €
1,221
15:35:00.000
1,221
7.90 €
8.75 €
1,221
15:33:00.000
1,221
7.95 €
8.65 €
1,221
15:30:00.000
1,221
8.15 €
8.50 €
1,221
15:29:00.000
916
8.15 €
8.50 €
916
15:28:00.000
916
8.15 €
8.55 €
916

Master Data

Local ID
A3D7H8
ISIN
US90291W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.87 %
Distance 52-week-High
37.87 %
Distance 52-week-Low
114.56 %
Vola 30 days
25.96 %
Vola 250 days
75.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.550
-21.090
1 M
9.500
-12.368
6 M
5.600
+48.661
YTD
5.800
+43.534

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-

Contained in the following Wikifolios