NEWAMSTERDAM PHA. EO-,12

ISIN: NL00150012L7 | WKN: A3DUAC  Trade now
24.4000- 0.00 % 21.12. 13:01
Bid
24.2000
Bid Size: 309
Ask
24.6000
Bid Ask: 309
TimePriceVolume
10.12. 15:40:08.882
24.00 €
60
10.12. 15:36:59.555
23.60 €
40
10.12. 14:48:11.956
25.60 €
2
10.12. 13:41:08.601
28.20 €
150
15.11. 16:56:32.506
23.40 €
40
08.11. 10:36:34.592
21.20 €
300
07.11. 21:54:45.136
20.80 €
500
06.11. 19:29:56.451
20.00 €
500
05.11. 12:43:13.214
16.40 €
150
29.07. 17:49:45.451
16.50 €
100
TimeSizeBidAskSize
21.12. 12:58:00
309
24.20 €
24.60 €
309
21.12. 12:54:00
309
24.20 €
24.60 €
309
21.12. 12:51:00
309
24.20 €
24.60 €
309
21.12. 12:48:00
309
24.20 €
24.60 €
309
21.12. 12:45:00
309
24.20 €
24.60 €
309
21.12. 12:42:00
309
24.20 €
24.60 €
309
21.12. 12:39:00
309
24.20 €
24.60 €
309
21.12. 12:36:00
309
24.20 €
24.60 €
309
21.12. 12:33:00
309
24.20 €
24.60 €
309

Master Data

Local ID
A3DUAC
ISIN
NL00150012L7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.15 %
Distance 52-week-High
16.15 %
Distance 52-week-Low
129.65 %
Vola 30 days
22.07 %
Vola 250 days
63.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.500
+3.830
1 M
19.250
+26.753
6 M
16.850
+44.807
YTD
21.000
+16.190

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
395
-
Kauf
395
-
Verkauf
1456
-
Verkauf
1995
-

Contained in the following Wikifolios