FITZROY MINERALS INC

ISIN: CA33827E1016 | WKN: A4018K  Trade now
0.1485+0.0175 +13.36 % 13.03. 23:00
Bid
0.1460
Bid Size: 31,250
Ask
0.1510
Bid Ask: 31,250
Created with Highcharts 10.2.1previous 0.131HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:000.1250.130.1350.140.1450.150.155
TimePriceVolume
13.03. 17:44:02.567
0.156 €
6,500
06.03. 07:57:24.100
0.128 €
7,000
06.03. 07:30:07.540
0.128 €
3,000
05.03. 15:30:37.015
0.12 €
10,000
24.02. 18:03:14.488
0.133 €
10,000
24.02. 15:52:15.998
0.133 €
3,800
17.02. 12:21:56.996
0.146 €
10,000
17.02. 09:17:39.954
0.145 €
4,000
14.02. 18:08:40.129
0.147 €
7,000
07.02. 16:17:33.622
0.109 €
50,000
TimeSizeBidAskSize
13.03. 22:57:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:54:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:51:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:48:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:45:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:42:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:39:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:36:00
31,250
0.146 €
0.151 €
31,250
13.03. 22:33:00
31,250
0.146 €
0.151 €
31,250

Master Data

Local ID
A4018K
ISIN
CA33827E1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.01 Tsd.

Key Figures

Distance all time high
32.12 %
Distance 52-week-High
32.12 %
Distance 52-week-Low
106.30 %
Vola 30 days
34.08 %
Vola 250 days
98.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.142
-7.420
1 M
0.152
-13.531
6 M
0.104
+25.962
YTD
0.122
+7.819
1 Y
0.118
+11.017

Wikifolio

Contained in the following Wikifolios