PRECISION BIOSC. O.N.

ISIN: US74019P2074 | WKN: A400AS  Trade now
4.5300- 0.00 % 18:55:11
Bid
4.4600
Bid Size: 2,242
Ask
4.6000
Bid Ask: 2,242
TimePriceVolume
05.12. 09:34:16.248
5.85 €
100
28.11. 17:14:09.467
6.70 €
80
27.11. 14:33:51.966
6.60 €
80
07.11. 14:06:50.816
7.70 €
33
05.11. 19:11:23.566
7.60 €
65
01.11. 22:21:27.987
8.30 €
64
31.10. 22:14:19.425
7.95 €
32
31.10. 22:07:14.852
7.95 €
31
31.10. 21:40:00.687
7.85 €
34
31.10. 19:19:53.795
7.55 €
68
TimeSizeBidAskSize
18:52:00.000
2,242
4.46 €
4.60 €
2,242
18:49:00.000
2,242
4.46 €
4.60 €
2,242
18:46:00.000
2,242
4.46 €
4.60 €
2,242
18:43:00.000
2,242
4.46 €
4.60 €
2,242
18:40:00.000
2,242
4.46 €
4.60 €
2,242
18:37:00.000
2,242
4.46 €
4.60 €
2,242
18:34:00.000
2,242
4.46 €
4.60 €
2,242
18:31:00.000
2,242
4.46 €
4.60 €
2,242
18:28:00.000
2,242
4.46 €
4.60 €
2,242

Master Data

Local ID
A400AS
ISIN
US74019P2074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.69 %
Distance 52-week-High
74.69 %
Distance 52-week-Low
14.11 %
Vola 30 days
19.04 %
Vola 250 days
55.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.200
-12.885
1 M
6.925
-34.585
6 M
8.775
-48.376
YTD
14.610
-68.994

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
56
-
Verkauf
12
-
Verkauf
50
-
Verkauf
1100
-
Kauf
12
-

Contained in the following Wikifolios

2,525.48 €
2,082.84 €
0.00 €
0.00 €