COOPER COS. INC. O.N.

ISIN: US2166485019 | WKN: A402VX  Trade now
88.0250-0.6750 -0.76 % 11:48:39
Bid
87.5500
Bid Size: 85
Ask
88.5000
Bid Ask: 85
TimePriceVolume
18.12. 21:16:40.404
89.90 €
9
05.12. 22:51:24.243
91.05 €
28
05.12. 21:57:54.986
97.75 €
24
05.12. 10:36:42.987
100.20 €
20
02.12. 16:21:07.844
98.95 €
5
29.11. 15:51:58.558
98.35 €
50
28.10. 14:30:36.559
99.85 €
58
11.09. 17:58:58.325
97.00 €
60
09.09. 16:06:53.758
98.60 €
52
30.08. 14:48:35.780
95.95 €
100
TimeSizeBidAskSize
11:46:00.000
85
87.55 €
88.50 €
85
11:43:00.000
85
87.55 €
88.50 €
85
11:42:00.000
85
87.55 €
88.50 €
85
11:40:00.000
85
87.55 €
88.45 €
85
11:37:00.000
85
87.55 €
88.45 €
85
11:36:00.000
85
87.55 €
88.50 €
85
11:33:00.000
85
87.55 €
88.50 €
85
11:30:00.000
85
87.55 €
88.50 €
85
11:29:00.000
85
87.55 €
88.45 €
85

Master Data

Local ID
A402VX
ISIN
US2166485019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.40 %
Distance 52-week-High
12.40 %
Distance 52-week-Low
13.17 %
Vola 30 days
6.86 %
Vola 250 days
19.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
90.800
-2.313
1 M
93.975
-5.613
6 M
85.700
+3.501
YTD
89.420
-0.805

Wikifolio