ALPHA COPPER CORP.

ISIN: CA02074D3067 | WKN: A404JD  Trade now
0.1070+0.0005 +0.47 % 12:13:14
Bid
0.0720
Bid Size: 24,691
Ask
0.1420
Bid Ask: 24,691
TimePriceVolume
18.12. 07:32:14.324
0.086 €
250
13.11. 10:58:05.203
0.05 €
44
08.11. 15:32:23.655
0.064 €
250
07.11. 17:34:35.667
0.064 €
150
10.09. 09:17:02.622
0.158 €
180
13.06. 15:35:56.641
0.142 €
2,550
12.06. 16:41:16.380
0.21 €
600
28.05. 15:38:10.973
0.152 €
250
27.05. 11:12:23.396
0.214 €
2,000
09.04. 09:00:57.311
0.191 €
30
TimeSizeBidAskSize
12:10:00.000
24,691
0.072 €
0.142 €
24,691
12:07:00.000
24,691
0.072 €
0.142 €
24,691
12:04:00.000
24,691
0.072 €
0.142 €
24,691
12:01:00.000
24,691
0.072 €
0.142 €
24,691
11:58:00.000
24,691
0.072 €
0.142 €
24,691
11:55:00.000
24,691
0.072 €
0.142 €
24,691
11:52:00.000
24,691
0.072 €
0.142 €
24,691
11:49:00.000
24,691
0.072 €
0.142 €
24,691
11:46:00.000
24,691
0.072 €
0.142 €
24,691

Master Data

Local ID
A404JD
ISIN
CA02074D3067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.32 %
Distance 52-week-High
84.32 %
Distance 52-week-Low
40.13 %
Vola 30 days
75.05 %
Vola 250 days
217.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.116
-7.792
1 M
0.218
-51.034
6 M
0.126
-15.139
YTD
0.177
-39.831

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Kauf
50000
-
Kauf
20000
-
Kauf
5000
-
Kauf
5000
-

Contained in the following Wikifolios

0.00 €