INTEGRA RES CORP.

ISIN: CA45826T5098 | WKN: A3EET5  Trade now
0.8570+0.0140 +1.66 % 20.12. 23:00
Bid
0.8400
Bid Size: 2,421
Ask
0.8740
Bid Ask: 2,421
TimePriceVolume
20.12. 12:37:21.765
0.83 €
800
19.12. 17:42:58.369
0.856 €
5,000
19.12. 15:38:45.189
0.83 €
4,000
19.12. 15:28:18.347
0.86 €
250
19.12. 08:35:54.972
0.86 €
1,175
TimeSizeBidAskSize
20.12. 22:57:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:54:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:51:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:48:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:45:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:42:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:39:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:36:00
2,421
0.84 €
0.874 €
2,421
20.12. 22:33:00
2,421
0.84 €
0.874 €
2,421

Master Data

Local ID
A3EET5
ISIN
CA45826T5098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
664.00

Key Figures

Distance all time high
29.16 %
Distance 52-week-High
29.16 %
Distance 52-week-Low
34.34 %
Vola 30 days
16.48 %
Vola 250 days
47.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.888
-5.068
1 M
0.914
-7.768
6 M
0.958
-12.004
YTD
0.675
+24.889

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
-
Kauf
80
-
Kauf
200
-
Verkauf
11200
-
Verkauf
17000
-

Contained in the following Wikifolios