CORPAY INC.

ISIN: US2199481068 | WKN: A407W7  Trade now
324.9500-2.3000 -0.70 % 12:20:55
Bid
323.3500
Bid Size: 31
Ask
326.5500
Bid Ask: 31
TimePriceVolume
04.12. 09:48:32.511
359.75 €
1
02.10. 15:31:39.660
285.75 €
7
03.09. 18:00:03.386
285.30 €
12
22.08. 20:34:33.228
268.70 €
10
21.08. 12:14:54.951
261.55 €
4
11.07. 15:59:06.007
253.75 €
60
01.07. 08:19:59.077
249.15 €
8
28.06. 16:21:00.990
250.75 €
60
05.06. 15:02:27.310
238.80 €
20
28.05. 17:26:44.323
245.00 €
50
TimeSizeBidAskSize
12:19:00.000
31
323.35 €
326.55 €
31
12:18:00.000
31
323.40 €
326.60 €
31
12:17:00.000
31
323.40 €
326.60 €
31
12:16:00.000
31
323.30 €
326.55 €
31
12:15:00.000
31
323.30 €
326.50 €
31
12:14:00.000
93
323.40 €
326.65 €
93
12:13:00.000
31
323.25 €
326.45 €
31
12:12:00.000
31
323.20 €
326.35 €
31
12:10:00.000
31
323.10 €
326.25 €
31

Master Data

Local ID
A407W7
ISIN
US2199481068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.65 %
Distance 52-week-High
10.65 %
Distance 52-week-Low
41.99 %
Vola 30 days
8.00 %
Vola 250 days
23.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
339.975
-3.743
1 M
350.200
-6.553
6 M
245.225
+33.449
YTD
288.225
+13.540

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
2
-
Kauf
10
-
Kauf
2
-
Verkauf
40
-

Contained in the following Wikifolios

36,374.56 €
25,890.94 €
8,131.31 €
9,446.56 €
DE000LS9SAH2
79,751.83 €