DOUYU INTL SPONS.ADRS ON

ISIN: US25985W2044 | WKN: A4081R  Trade now
10.7500- 0.00 % 18:15:30
Bid
10.7000
Bid Size: 48
Ask
10.8000
Bid Ask: 48
TimePriceVolume
11.12. 22:04:29.290
10.80 €
50
04.12. 15:24:27.400
11.80 €
10
30.10. 11:35:17.092
10.10 €
10
04.10. 08:41:14.466
9.55 €
300
04.10. 08:38:28.476
9.55 €
300
02.10. 15:38:21.444
10.40 €
900
30.09. 15:31:10.451
9.50 €
400
23.09. 14:34:00.551
7.85 €
250
05.09. 14:21:50.194
7.85 €
100
02.09. 14:52:02.209
16.60 €
50
TimeSizeBidAskSize
18:12:00.000
48
10.60 €
10.80 €
48
18:09:00.000
48
10.60 €
10.80 €
48
18:06:00.000
48
10.60 €
10.90 €
48
18:05:00.000
48
10.60 €
10.90 €
48
18:04:00.000
48
10.60 €
10.90 €
48
18:03:00.000
192
10.60 €
10.90 €
192
18:02:00.000
48
10.70 €
10.80 €
48
18:00:00.000
48
10.60 €
10.80 €
48
17:58:00.000
48
10.70 €
10.80 €
48

Master Data

Local ID
A4081R
ISIN
US25985W2044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.91 %
Distance 52-week-High
46.91 %
Distance 52-week-Low
64.12 %
Vola 30 days
31.18 %
Vola 250 days
90.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.100
-3.153
1 M
9.250
+16.216
6 M
9.875
+8.861
YTD
7.080
+51.836

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
2
-
Kauf
2
-
Kauf
5
-
Verkauf
3
-

Contained in the following Wikifolios

DE000LS9PXV1
3,940.19 €
DE000LS9PUV7
7,777.05 €
1,947.36 €
135,758.59 €
DE000LS9LJ76
0.00 €