PLURILOCK SECURITY INC.

ISIN: CA72942L4001 | WKN: A40A8Z  Trade now
0.2800- 0.00 % 18:21:20
Bid
0.2660
Bid Size: 18,797
Ask
0.2940
Bid Ask: 18,797
TimePriceVolume
11.12. 14:20:28.033
0.294 €
1,000
05.12. 09:39:55.297
0.27 €
1,150
29.11. 18:44:14.296
0.298 €
750
28.11. 15:30:07.922
0.266 €
500
28.11. 12:04:31.531
0.278 €
500
26.11. 15:22:19.373
0.326 €
2,500
21.11. 16:54:58.076
0.314 €
5,000
11.11. 21:46:22.081
0.336 €
750
30.10. 21:33:03.933
0.31 €
500
30.10. 15:15:55.352
0.332 €
2,500
TimeSizeBidAskSize
18:18:00.000
18,797
0.266 €
0.294 €
18,797
17:57:00.000
18,797
0.266 €
0.294 €
18,797
17:51:00.000
18,797
0.266 €
0.294 €
18,797
17:18:00.000
18,797
0.266 €
0.294 €
18,797
16:39:00.000
18,797
0.266 €
0.294 €
18,797
16:36:00.000
7,519
0.266 €
0.294 €
7,519
16:33:00.000
7,519
0.266 €
0.294 €
7,519
16:30:00.000
7,519
0.266 €
0.294 €
7,519
16:27:00.000
7,519
0.266 €
0.294 €
7,519

Master Data

Local ID
A40A8Z
ISIN
CA72942L4001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.53 %
Distance 52-week-High
84.53 %
Distance 52-week-Low
58.64 %
Vola 30 days
44.96 %
Vola 250 days
130.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.271
+3.321
1 M
0.316
-11.392
6 M
0.188
+49.333
YTD
0.251
+11.554

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-
Verkauf
25000
-
Kauf
25000
-

Contained in the following Wikifolios