CVC CAP. PART. GBP O.N.

ISIN: JE00BRX98089 | WKN: A40B55  Trade now
20.9800-0.3350 -1.57 % 12:33:26
Bid
20.9700
Bid Size: 473
Ask
20.9900
Bid Ask: 473
TimePriceVolume
03.12. 08:32:15.044
23.06 €
300
29.11. 11:15:29.272
23.09 €
1,000
28.11. 16:08:40.040
23.02 €
100
28.11. 16:00:20.008
23.02 €
100
27.11. 17:03:42.412
22.44 €
200
25.11. 09:15:29.538
21.66 €
130
22.11. 10:01:06.874
21.34 €
100
19.11. 13:22:31.415
21.11 €
1,000
15.11. 09:46:16.263
21.01 €
1,400
12.11. 16:11:52.982
22.08 €
46
TimeSizeBidAskSize
12:31:00.000
473
20.94 €
20.97 €
473
12:28:00.000
473
20.94 €
20.97 €
473
12:25:00.000
1,419
20.97 €
21.00 €
1,419
12:22:00.000
473
21.01 €
21.03 €
473
12:19:00.000
473
21.02 €
21.03 €
473
12:17:00.000
473
21.01 €
21.03 €
473
12:15:00.000
473
21.02 €
21.04 €
473
12:14:00.000
473
21.02 €
21.03 €
473
12:13:00.000
473
21.01 €
21.03 €
473

Master Data

Local ID
A40B55
ISIN
JE00BRX98089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.64 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
37.03 %
Vola 30 days
7.95 %
Vola 250 days
23.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.790
-2.180
1 M
21.490
-0.814
6 M
17.340
+22.924
YTD
17.198
+23.939

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
10
-
Verkauf
4
-
Verkauf
2
-
Kauf
2
-

Contained in the following Wikifolios

DE000LS9DUK6
1,003.49 €