SILVER ONE RES.INC. O.N.

ISIN: CA8280621092 | WKN: A2AQ9Y  Trade now
0.1185-0.0005 -0.42 % 08:27:32
Bid
0.1100
Bid Size: 17,391
Ask
0.1270
Bid Ask: 17,391
TimePriceVolume
19.12. 21:17:13.846
0.12 €
100,000
18.12. 10:17:05.574
0.1125 €
100,000
13.12. 21:01:57.670
0.13 €
2,500
11.12. 21:11:14.002
0.148 €
1,500
09.12. 11:54:43.905
0.133 €
2,300
03.12. 12:06:51.830
0.146 €
15,000
29.11. 17:16:48.664
0.145 €
20,000
25.11. 17:45:12.784
0.143 €
18,000
21.11. 18:34:55.803
0.15 €
2,000
15.11. 12:11:03.707
0.181 €
10,000
TimeSizeBidAskSize
08:24:00.000
17,391
0.11 €
0.127 €
17,391
08:21:00.000
17,391
0.11 €
0.127 €
17,391
08:18:00.000
17,391
0.11 €
0.131 €
17,391
08:17:00.000
17,391
0.11 €
0.131 €
17,391
08:15:00.000
17,391
0.11 €
0.132 €
17,391
08:12:00.000
17,391
0.11 €
0.132 €
17,391
08:09:00.000
17,391
0.11 €
0.132 €
17,391
08:06:00.000
17,391
0.11 €
0.132 €
17,391
08:03:00.000
17,391
0.11 €
0.132 €
17,391

Master Data

Local ID
A2AQ9Y
ISIN
CA8280621092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.86 %
Distance 52-week-High
55.56 %
Distance 52-week-Low
32.61 %
Vola 30 days
23.45 %
Vola 250 days
67.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.122
0.000
1 M
0.154
-20.779
6 M
0.171
-28.655
YTD
0.124
-1.215
1 Y
0.132
-7.224
3 Y
0.300
-59.265
5 Y
0.268
-54.393

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
-
Kauf
7000
-
Kauf
15000
-
Kauf
500
-
Kauf
1000
-