NORTHX NICKEL CORP.

ISIN: CA66860Q1028 | WKN: A40BWG  Trade now
0.0515- 0.00 % 21.12. 12:58
Bid
0.0400
Bid Size: 50,000
Ask
0.0630
Bid Ask: 50,000
TimePriceVolume
18.12. 14:41:26.665
0.055 €
9,728
09.12. 16:29:22.035
0.057 €
8
03.12. 17:00:37.833
0.058 €
137
02.12. 08:46:17.989
0.08 €
1,573
24.11. 17:10:10.956
0.066 €
6
18.10. 21:29:48.652
0.074 €
2,000
11.10. 11:38:54.656
0.077 €
100
25.09. 17:11:01.528
0.074 €
45
28.08. 13:55:39.481
0.094 €
18
26.08. 08:57:53.117
0.096 €
9
TimeSizeBidAskSize
21.12. 12:55:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:52:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:49:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:46:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:42:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:39:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:36:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:33:00
50,000
0.04 €
0.063 €
50,000
21.12. 12:30:00
50,000
0.04 €
0.063 €
50,000

Master Data

Local ID
A40BWG
ISIN
CA66860Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.51 %
Distance 52-week-High
81.51 %
Distance 52-week-Low
27.16 %
Vola 30 days
35.86 %
Vola 250 days
103.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
-23.134
1 M
0.080
-35.625
6 M
0.189
-72.751
YTD
0.180
-71.309

Wikifolio