ADVANSIX INC. DL-,01

ISIN: US00773T1016 | WKN: A2ARPX  Trade now
27.7000-0.1000 -0.36 % 09:08:52
Bid
27.4000
Bid Size: 272
Ask
28.0000
Bid Ask: 272
TimePriceVolume
16.12. 15:53:43.592
29.40 €
30
17.09. 19:44:38.299
26.00 €
192
12.09. 15:43:01.079
24.80 €
25
02.08. 15:30:41.943
25.80 €
70
02.08. 15:30:19.282
25.20 €
200
02.08. 13:00:12.787
25.00 €
300
19.07. 16:17:12.395
24.40 €
70
14.09. 11:44:45.412
28.00 €
1
07.09. 17:40:22.453
28.60 €
89
30.08. 09:02:29.624
30.20 €
123
TimeSizeBidAskSize
09:08:00.000
272
27.40 €
28.00 €
272
09:06:00.000
272
27.60 €
28.00 €
272
09:03:00.000
272
27.60 €
28.00 €
272
09:00:00.000
272
27.60 €
28.00 €
272
08:59:00.000
272
27.40 €
28.00 €
272
08:56:00.000
272
27.40 €
28.00 €
272
08:53:00.000
272
27.40 €
28.00 €
272
08:50:00.000
272
27.40 €
28.00 €
272
08:49:00.000
272
27.20 €
28.00 €
272

Master Data

Local ID
A2ARPX
ISIN
US00773T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.79 %
Distance 52-week-High
13.93 %
Distance 52-week-Low
44.42 %
Vola 30 days
15.14 %
Vola 250 days
43.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.700
-6.397
1 M
27.500
+1.091
6 M
21.400
+29.907
YTD
27.300
+1.832
1 Y
27.500
+1.091
3 Y
38.600
-27.979
5 Y
19.000
+46.316

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
30
-
Verkauf
400
-
Kauf
50
-
Verkauf
100
-