CORECIVIC INC.

ISIN: US21871N1019 | WKN: A2DGL0  Trade now
18.2500-0.3600 -1.93 % 15.03. 12:58
Bid
18.1700
Bid Size: 634
Ask
18.3300
Bid Ask: 634
Created with Highcharts 10.2.1previous 18.610HTIntraday1 M6 Monate1 Y3Ymax09:3009:4510:0010:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:0018.218.318.418.518.618.7
TimePriceVolume
15.03. 12:58:49.629
18.33 €
1,000
03.03. 13:45:32.354
17.79 €
28
14.02. 11:29:04.096
18.015 €
33
12.02. 10:10:54.385
17.195 €
100
22.01. 19:11:47.049
21.16 €
140
22.01. 14:12:23.410
22.06 €
40
21.01. 14:54:56.648
22.92 €
100
20.01. 15:29:52.490
23.19 €
100
20.01. 08:08:06.505
23.28 €
28
20.01. 07:33:32.425
22.89 €
100
TimeSizeBidAskSize
15.03. 12:56:00
1,000
18.17 €
18.33 €
1,000
15.03. 12:53:00
634
18.17 €
18.33 €
634
15.03. 12:50:00
634
18.17 €
18.33 €
634
15.03. 12:47:00
634
18.17 €
18.33 €
634
15.03. 12:44:00
634
18.17 €
18.33 €
634
15.03. 12:41:00
634
18.17 €
18.33 €
634
15.03. 12:38:00
634
18.17 €
18.33 €
634
15.03. 12:35:00
634
18.17 €
18.33 €
634
15.03. 12:32:00
634
18.17 €
18.33 €
634

Master Data

Local ID
A2DGL0
ISIN
US21871N1019
Business
Dienstleistungen
Origin
USA
Number of Shares
119.64 Mio.
Market Capitalization
2.19 Mrd.

Turnover

Daily turnover
18.33 Tsd.

Key Figures

Distance all time high
45.26 %
Distance 52-week-High
20.20 %
Distance 52-week-Low
85.52 %
Vola 30 days
14.07 %
Vola 250 days
40.78 %
KGV
14.60 (2020)
KCV
5.84 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
2.980 (2019)

Performance

Period of time Price Perf.%
1 W
17.610
+5.679
1 M
17.940
+3.735
6 M
11.870
+56.782
YTD
21.160
-12.051
1 Y
13.660
+36.237
3 Y
8.625
+115.768
5 Y
10.650
+74.742

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
23
-
Kauf
1
-
Kauf
1
-
Kauf
650
-