CORECIVIC INC.

ISIN: US21871N1019 | WKN: A2DGL0  Trade now
19.7925-0.0500 -0.25 % 11:52:40
Bid
19.6000
Bid Size: 382
Ask
19.9850
Bid Ask: 382
TimePriceVolume
09.12. 09:29:46.773
20.17 €
600
26.11. 10:42:43.317
20.60 €
5
20.11. 10:41:13.124
21.36 €
350
15.11. 11:49:20.775
19.895 €
35
12.11. 18:01:13.471
21.19 €
50
12.11. 11:13:00.665
22.55 €
256
11.11. 17:20:21.408
22.96 €
4
11.11. 14:10:05.312
22.55 €
50
11.11. 09:48:02.185
22.10 €
600
11.11. 09:48:01.791
22.08 €
33
TimeSizeBidAskSize
11:49:00.000
382
19.60 €
19.985 €
382
11:46:00.000
382
19.60 €
19.985 €
382
11:43:00.000
382
19.60 €
19.985 €
382
11:40:00.000
382
19.60 €
19.985 €
382
11:38:00.000
382
19.61 €
19.99 €
382
11:37:00.000
382
19.61 €
19.995 €
382
11:35:00.000
382
19.605 €
20.00 €
382
11:33:00.000
382
19.61 €
20.00 €
382
11:32:00.000
382
19.605 €
20.00 €
382

Master Data

Local ID
A2DGL0
ISIN
US21871N1019
Business
Dienstleistungen
Origin
USA
Number of Shares
119.64 Mio.
Market Capitalization
2.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.64 %
Distance 52-week-High
14.91 %
Distance 52-week-Low
97.81 %
Vola 30 days
14.08 %
Vola 250 days
40.82 %
KGV
14.60 (2020)
KCV
5.84 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
2.980 (2019)

Performance

Period of time Price Perf.%
1 W
20.990
-5.467
1 M
20.800
-4.603
6 M
10.520
+88.617
YTD
13.210
+50.208
1 Y
12.930
+53.461
3 Y
8.655
+129.261
5 Y
15.400
+28.847

Wikifolio