CORECIVIC INC.

ISIN: US21871N1019 | WKN: A2DGL0  Trade now
18.3500-0.0200 -0.11 % 22:54:14
Bid
18.2900
Bid Size: 547
Ask
18.4100
Bid Ask: 547
Created with Highcharts 10.2.1previous 18.370HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:001818.218.418.618.818.118.318.518.7
TimePriceVolume
16.03. 17:15:00.772
18.33 €
1,000
15.03. 12:58:49.629
18.33 €
1,000
TimeSizeBidAskSize
22:51:00.000
547
18.29 €
18.41 €
547
22:48:00.000
547
18.29 €
18.41 €
547
22:45:00.000
547
18.29 €
18.41 €
547
22:42:00.000
547
18.29 €
18.41 €
547
22:39:00.000
547
18.29 €
18.41 €
547
22:36:00.000
547
18.29 €
18.41 €
547
22:33:00.000
547
18.29 €
18.41 €
547
22:30:00.000
547
18.29 €
18.41 €
547
22:27:00.000
547
18.29 €
18.41 €
547

Master Data

Local ID
A2DGL0
ISIN
US21871N1019
Business
Dienstleistungen
Origin
USA
Number of Shares
119.64 Mio.
Market Capitalization
2.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.97 %
Distance 52-week-High
21.23 %
Distance 52-week-Low
83.13 %
Vola 30 days
14.07 %
Vola 250 days
40.77 %
KGV
14.60 (2020)
KCV
5.84 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
2.980 (2019)

Performance

Period of time Price Perf.%
1 W
17.540
+4.732
1 M
18.015
+1.971
6 M
12.020
+52.829
YTD
21.160
-13.185
1 Y
13.660
+34.480
3 Y
8.465
+117.011
5 Y
10.650
+72.488

Wikifolio