FIRST BANCORP. NEW DL 1

ISIN: PR3186727065 | WKN: A1C9RC  Trade now
17.9500- 0.00 % 11:02:10
Bid
17.8000
Bid Size: 424
Ask
18.1000
Bid Ask: 424
TimePriceVolume
13.08. 16:16:39.902
17.90 €
86
02.08. 14:52:21.005
19.30 €
300
25.03. 07:32:22.558
15.30 €
300
23.03. 10:17:00.077
15.30 €
300
14.12. 15:16:30.857
15.20 €
400
30.06. 07:32:21.684
11.20 €
430
14.10. 14:23:00.285
15.80 €
300
23.06. 16:02:24.138
12.00 €
150
28.04. 15:32:17.411
13.10 €
460
10.01. 09:30:06.081
14.10 €
150
TimeSizeBidAskSize
10:59:00.000
424
17.80 €
18.10 €
424
10:56:00.000
424
17.80 €
18.10 €
424
10:53:00.000
424
17.80 €
18.10 €
424
10:50:00.000
424
17.80 €
18.10 €
424
10:47:00.000
424
17.80 €
18.10 €
424
10:44:00.000
424
17.80 €
18.10 €
424
10:41:00.000
424
17.80 €
18.10 €
424
10:38:00.000
424
17.80 €
18.10 €
424
10:35:00.000
424
17.80 €
18.10 €
424

Master Data

Local ID
A1C9RC
ISIN
PR3186727065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.19 %
Distance 52-week-High
15.33 %
Distance 52-week-Low
28.67 %
Vola 30 days
20.65 %
Vola 250 days
59.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
-5.774
1 M
19.400
-7.474
6 M
16.400
+9.451
YTD
14.950
+20.067
1 Y
15.300
+17.320
3 Y
11.550
+55.411
5 Y
9.600
+86.979

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
566
-
Kauf
566
-
Verkauf
414
-
Kauf
414
-
Kauf
1
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9LQB6
0.00 €