NEXGOLD MINING CORP.

ISIN: CA65345V1085 | WKN: A40EWF  Trade now
0.4500- 0.00 % 21.12. 12:58
Bid
0.4360
Bid Size: 4,598
Ask
0.4640
Bid Ask: 4,598
TimePriceVolume
19.12. 18:35:39.402
0.432 €
6
13.12. 08:51:14.974
0.478 €
2,500
09.12. 22:01:14.976
0.482 €
1,945
09.12. 11:42:30.569
0.43 €
1,000
05.12. 18:31:28.668
0.466 €
3,750
05.12. 09:11:05.263
0.436 €
519
03.12. 09:16:42.300
0.428 €
1,000
27.11. 09:33:23.613
0.456 €
2,000
15.11. 21:20:02.861
0.45 €
283
15.11. 11:00:25.753
0.436 €
2,500
TimeSizeBidAskSize
21.12. 12:55:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:52:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:49:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:46:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:42:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:39:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:36:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:33:00
4,598
0.436 €
0.464 €
4,598
21.12. 12:30:00
4,598
0.436 €
0.464 €
4,598

Master Data

Local ID
A40EWF
ISIN
CA65345V1085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.41 %
Distance 52-week-High
29.41 %
Distance 52-week-Low
11.94 %
Vola 30 days
15.12 %
Vola 250 days
43.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.500
-10.000
1 M
0.439
+2.506
YTD
0.620
-27.361

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
-
Kauf
200000
-
Kauf
1
-
Verkauf
1200001
-
Kauf
2000
-

Contained in the following Wikifolios

6,021.80 €
1,055,294.67 €
DE000LS9PGH5
3,698.04 €