SMURFIT WESTROCK DL-,01

ISIN: IE00028FXN24 | WKN: A40C7D  Trade now
49.4000-0.6000 -1.20 % 19.12. 22:58
Bid
48.8000
Bid Size: 202
Ask
50.0000
Bid Ask: 202
TimePriceVolume
11.12. 20:38:08.508
49.65 €
120
05.12. 14:36:28.900
51.00 €
29
04.12. 13:05:03.839
52.00 €
10
29.11. 22:28:32.994
53.80 €
10
25.11. 15:32:08.404
53.50 €
60
20.11. 11:45:09.724
49.50 €
70
19.11. 22:06:21.198
49.95 €
49
19.11. 21:59:50.449
50.10 €
60
18.11. 19:47:29.198
50.40 €
20
12.11. 14:27:47.726
47.95 €
40
TimeSizeBidAskSize
19.12. 22:55:00
202
48.80 €
50.00 €
202
19.12. 22:54:00
202
48.85 €
50.30 €
202
19.12. 22:51:00
202
48.85 €
50.30 €
202
19.12. 22:48:00
202
48.85 €
50.30 €
202
19.12. 22:47:00
202
48.90 €
50.30 €
202
19.12. 22:46:00
202
48.90 €
50.30 €
202
19.12. 22:44:00
202
48.85 €
50.30 €
202
19.12. 22:41:00
202
48.85 €
50.30 €
202
19.12. 22:38:00
202
48.90 €
50.30 €
202

Master Data

Local ID
A40C7D
ISIN
IE00028FXN24
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.51 %
Distance 52-week-High
8.51 %
Distance 52-week-Low
45.03 %
Vola 30 days
10.77 %
Vola 250 days
31.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.100
-2.153
1 M
50.175
-0.349
YTD
44.775
+11.669

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
12
-
Kauf
11700
-
Kauf
130
-
Kauf
12
-