LIONS GATE ENTERT. CL. B

ISIN: CA5359195008 | WKN: A2DHPF  Trade now
6.8250- 0.00 % 12:58:02
Bid
6.8000
Bid Size: 1,103
Ask
6.8500
Bid Ask: 1,103
TimePriceVolume
26.07. 18:34:28.721
7.20 €
550
14.02. 17:17:34.832
7.75 €
120
03.01. 18:21:40.907
9.20 €
400
31.10. 18:43:54.732
7.15 €
500
10.02. 10:42:23.490
7.724 €
400
10.02. 09:24:10.773
7.404 €
800
19.09. 11:52:59.281
9.73 €
750
19.09. 11:51:57.535
9.854 €
750
19.09. 11:45:06.745
9.854 €
1,000
14.06. 18:00:31.373
8.50 €
607
TimeSizeBidAskSize
12:55:00.000
1,103
6.80 €
6.85 €
1,103
12:52:00.000
1,103
6.80 €
6.85 €
1,103
12:49:00.000
1,103
6.80 €
6.85 €
1,103
12:46:00.000
1,103
6.80 €
6.85 €
1,103
12:42:00.000
1,103
6.80 €
6.85 €
1,103
12:39:00.000
1,103
6.80 €
6.85 €
1,103
12:36:00.000
1,103
6.80 €
6.85 €
1,103
12:33:00.000
1,103
6.80 €
6.85 €
1,103
12:30:00.000
1,103
6.80 €
6.85 €
1,103

Master Data

Local ID
A2DHPF
ISIN
CA5359195008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.76 %
Distance 52-week-High
30.18 %
Distance 52-week-Low
14.71 %
Vola 30 days
15.88 %
Vola 250 days
46.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.075
-3.534
1 M
6.925
-1.444
6 M
7.375
-7.458
YTD
9.325
-26.810
1 Y
9.525
-28.346
3 Y
13.005
-47.520
5 Y
8.525
-19.941

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
100
-
Verkauf
200
-
Verkauf
300
-
Kauf
800
-

Contained in the following Wikifolios