KENMARE RES PLC EO-,001

ISIN: IE00BDC5DG00 | WKN: A2ALC1  Trade now
3.9300- 0.00 % 11:28:43
Bid
3.7200
Bid Size: 2,695
Ask
4.1400
Bid Ask: 2,695
TimePriceVolume
09.12. 10:55:37.101
4.10 €
990
04.12. 17:16:48.981
4.30 €
1,000
02.12. 14:29:33.329
4.54 €
30
26.11. 15:26:59.674
4.20 €
150
06.11. 13:47:04.425
4.24 €
250
06.11. 09:31:38.734
4.14 €
100
10.10. 19:44:13.199
3.92 €
50
07.10. 08:14:09.532
4.00 €
150
20.09. 11:53:36.496
4.00 €
1,500
06.09. 10:08:24.291
3.80 €
1,400
TimeSizeBidAskSize
11:25:00.000
2,695
3.72 €
4.14 €
2,695
11:22:00.000
2,695
3.72 €
4.14 €
2,695
11:19:00.000
2,695
3.72 €
4.14 €
2,695
11:16:00.000
2,695
3.72 €
4.14 €
2,695
11:13:00.000
2,695
3.72 €
4.14 €
2,695
11:10:00.000
2,695
3.72 €
4.14 €
2,695
11:07:00.000
2,695
3.72 €
4.14 €
2,695
11:04:00.000
2,695
3.72 €
4.14 €
2,695
11:01:00.000
2,695
3.72 €
4.14 €
2,695

Master Data

Local ID
A2ALC1
ISIN
IE00BDC5DG00
Business
Rohstoffe
Origin
Irland
Number of Shares
109.74 Mio.
Market Capitalization
449.92 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.69 %
Distance 52-week-High
11.69 %
Distance 52-week-Low
4.52 %
Vola 30 days
9.27 %
Vola 250 days
26.87 %
KGV
20.90 (2020)
KCV
4.82 (2020)
Price gain/Stock
0.150 (2020)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
4.090
-3.912
1 M
4.210
-6.651
YTD
3.850
+2.078

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4970
-
Kauf
4970
-

Contained in the following Wikifolios