CHARTER COMMUNICATIONS INC.

ISIN: US16119P1084 | WKN: A2AJX9  Trade now
345.4750-0.6750 -0.20 % 10:37:39
Bid
343.7500
Bid Size: 22
Ask
347.2000
Bid Ask: 22
TimePriceVolume
17.12. 19:05:02.549
353.00 €
5
09.12. 15:54:19.856
370.90 €
10
07.12. 11:00:56.254
379.40 €
2
05.12. 17:52:49.861
379.30 €
6
04.12. 12:21:03.964
379.75 €
14
21.11. 21:40:47.055
365.80 €
7
19.11. 09:59:26.198
366.20 €
35
15.11. 15:57:48.000
371.85 €
34
07.11. 19:44:17.025
363.40 €
15
07.11. 11:36:38.371
377.55 €
5
TimeSizeBidAskSize
10:36:00.000
22
343.30 €
346.85 €
22
10:35:00.000
22
343.05 €
346.55 €
22
10:34:00.000
22
343.00 €
346.55 €
22
10:33:00.000
22
343.00 €
346.55 €
22
10:32:00.000
22
343.10 €
346.60 €
22
10:31:00.000
22
343.30 €
346.80 €
22
10:30:00.000
22
344.05 €
346.55 €
22
10:29:00.000
44
342.95 €
346.50 €
44
10:28:00.000
22
343.05 €
346.60 €
22

Master Data

Local ID
A2AJX9
ISIN
US16119P1084
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
172.74 Mio.
Market Capitalization
60.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.36 %
Distance 52-week-High
11.93 %
Distance 52-week-Low
56.31 %
Vola 30 days
10.16 %
Vola 250 days
29.44 %
KGV
25.70 (2021)
KCV
8.69 (2020)
Price gain/Stock
25.340 (2021)
Cashflow/Stock
75.170 (2020)

Performance

Period of time Price Perf.%
1 W
370.225
-6.503
1 M
363.150
-4.681
6 M
258.750
+33.778
YTD
357.875
-3.276
1 Y
351.475
-1.515
3 Y
578.100
-40.123
5 Y
427.550
-19.039

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
10
-
Verkauf
18
-
Verkauf
16
-
Verkauf
288
-