SCIENCE APPLIC.INTL.CORP.NEW

ISIN: US8086251076 | WKN: A1W5U2  Trade now
107.5000+1.0000 +0.94 % 14:46:44
Bid
107.0000
Bid Size: 71
Ask
108.0000
Bid Ask: 71
TimePriceVolume
06.12. 16:09:53.150
114.00 €
2
05.12. 13:26:32.788
121.00 €
50
02.12. 16:04:50.363
117.00 €
9
27.11. 21:02:36.187
117.00 €
2
20.11. 16:09:37.056
113.00 €
5
17.11. 17:32:51.053
115.00 €
4
15.11. 22:10:41.188
115.00 €
12
15.11. 15:30:13.903
119.00 €
5
14.11. 19:01:55.992
121.00 €
10
06.11. 16:05:36.340
142.00 €
3
TimeSizeBidAskSize
14:43:00.000
71
107.00 €
108.00 €
71
14:40:00.000
71
107.00 €
108.00 €
71
14:37:00.000
71
107.00 €
108.00 €
71
14:34:00.000
71
107.00 €
108.00 €
71
14:31:00.000
71
107.00 €
108.00 €
71
14:28:00.000
71
107.00 €
108.00 €
71
14:25:00.000
71
107.00 €
108.00 €
71
14:22:00.000
71
107.00 €
108.00 €
71
14:19:00.000
71
107.00 €
108.00 €
71

Master Data

Local ID
A1W5U2
ISIN
US8086251076
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
56.05 Mio.
Market Capitalization
6.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.30 %
Distance 52-week-High
27.30 %
Distance 52-week-Low
1.91 %
Vola 30 days
10.20 %
Vola 250 days
29.57 %
KGV
26.70 (2021)
KCV
11.11 (2020)
Price gain/Stock
4.810 (2022)
Cashflow/Stock
7.900 (2020)

Performance

Period of time Price Perf.%
1 W
109.500
-2.740
1 M
112.500
-5.333
6 M
107.500
-0.930
YTD
113.000
-5.752
1 Y
114.000
-6.579
3 Y
73.750
+44.407
5 Y
77.250
+37.864

Wikifolio