NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
201.1000-0.1000 -0.05 % 21.12. 12:59
Bid
199.6000
Bid Size: 38
Ask
202.6000
Bid Ask: 38
TimePriceVolume
18.12. 20:23:29.368
211.40 €
21
25.11. 09:18:37.905
249.90 €
9
30.09. 14:32:53.582
231.70 €
25
27.09. 17:09:09.674
236.40 €
51
22.08. 12:26:36.858
221.80 €
10
18.06. 10:23:19.838
217.30 €
10
22.05. 11:50:19.569
225.30 €
11
01.03. 18:23:42.075
244.00 €
9
01.03. 18:19:49.721
246.00 €
8
01.03. 18:18:22.048
246.00 €
10
TimeSizeBidAskSize
21.12. 12:56:00
38
199.60 €
202.60 €
38
21.12. 12:53:00
38
199.60 €
202.60 €
38
21.12. 12:50:00
38
199.60 €
202.60 €
38
21.12. 12:47:00
38
199.60 €
202.60 €
38
21.12. 12:44:00
38
199.60 €
202.60 €
38
21.12. 12:41:00
38
199.60 €
202.60 €
38
21.12. 12:38:00
38
199.60 €
202.60 €
38
21.12. 12:35:00
38
199.60 €
202.60 €
38
21.12. 12:32:00
38
199.60 €
202.60 €
38

Master Data

Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
12.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.22 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
1.07 %
Vola 30 days
12.15 %
Vola 250 days
35.22 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
215.650
-6.492
1 M
245.800
-17.962
6 M
216.350
-6.795
YTD
236.000
-14.555
1 Y
236.000
-14.555
3 Y
223.000
-9.574
5 Y
148.500
+35.791

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
1
-
Verkauf
1
-
Verkauf
7
-
Kauf
40
-