IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444  Trade now
204.9000+0.4500 +0.22 % 13:31:18
Bid
203.4000
Bid Size: 37
Ask
206.4000
Bid Ask: 37
TimePriceVolume
18.12. 19:40:48.866
210.00 €
93
17.12. 10:51:56.930
212.00 €
25
TimeSizeBidAskSize
13:30:00.000
37
203.40 €
206.40 €
37
13:29:00.000
37
203.50 €
206.40 €
37
13:28:00.000
37
203.40 €
206.30 €
37
13:27:00.000
37
203.40 €
206.30 €
37
13:26:00.000
37
203.50 €
206.40 €
37
13:25:00.000
37
203.50 €
206.40 €
37
13:24:00.000
37
203.50 €
206.40 €
37
13:23:00.000
74
203.40 €
206.30 €
74
13:22:00.000
37
203.30 €
206.20 €
37

Master Data

Local ID
877444
ISIN
US45167R1041
Business
Sonstige Technologie
Origin
USA
Number of Shares
75.96 Mio.
Market Capitalization
15.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.10 %
Distance 52-week-High
10.19 %
Distance 52-week-Low
37.22 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
39.50 (2020)
KCV
24.78 (2019)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
6.940 (2019)

Performance

Period of time Price Perf.%
1 W
214.950
-4.885
1 M
211.050
-3.127
6 M
188.575
+8.418
YTD
196.575
+4.006
1 Y
194.375
+5.183
3 Y
203.000
+0.714
5 Y
151.000
+35.397

Wikifolio