LOUISIANA PACIFIC CORP.

ISIN: US5463471053 | WKN: 861032  Trade now
100.8500+0.3500 +0.35 % 13:07:25
Bid
100.7500
Bid Size: 75
Ask
100.9500
Bid Ask: 75
TimePriceVolume
09.12. 10:23:30.356
114.10 €
14
09.12. 08:07:30.136
113.45 €
66
25.11. 15:34:30.761
111.65 €
10
19.11. 14:03:32.760
108.70 €
25
14.11. 11:55:41.546
106.00 €
5
05.11. 14:19:44.235
98.06 €
30
04.11. 18:24:34.080
94.44 €
145
30.10. 17:12:54.989
91.32 €
25
24.10. 21:09:06.272
95.74 €
49
16.10. 13:20:01.866
94.82 €
50
TimeSizeBidAskSize
13:04:00.000
75
100.70 €
100.90 €
75
13:01:00.000
75
100.70 €
100.90 €
75
13:00:00.000
75
100.55 €
100.85 €
75
12:59:00.000
75
100.60 €
100.90 €
75
12:57:00.000
75
100.60 €
100.85 €
75
12:54:00.000
75
100.60 €
100.85 €
75
12:53:00.000
75
100.60 €
100.90 €
75
12:50:00.000
75
100.55 €
100.90 €
75
12:49:00.000
75
100.55 €
100.85 €
75

Master Data

Local ID
861032
ISIN
US5463471053
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
85.64 Mio.
Market Capitalization
9.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.12 %
Distance 52-week-High
14.12 %
Distance 52-week-Low
69.05 %
Vola 30 days
16.16 %
Vola 250 days
46.82 %
KGV
5.50 (2021)
KCV
5.99 (2020)
Price gain/Stock
14.190 (2021)
Cashflow/Stock
6.200 (2020)

Performance

Period of time Price Perf.%
1 W
110.025
-8.657
1 M
105.325
-4.581
6 M
82.350
+22.040
YTD
63.750
+57.647
1 Y
64.550
+55.693
3 Y
66.500
+51.128
5 Y
26.700
+276.404

Wikifolio